Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
850.00
|
850.00
|
850.00
|
850.00
|
|
850.00
|
340 000.00
|
|
|
|
890.00
|
790.00
|
890.00
|
860.00
|
|
800.00
|
8 510 000.00
|
|
|
|
820.00
|
800.00
|
870.00
|
870.00
|
|
810.00
|
77 060 000.00
|
|
|
|
890.00
|
800.00
|
900.00
|
890.00
|
|
810.00
|
73 550 000.00
|
|
|
|
940.00
|
890.00
|
940.00
|
890.00
|
|
910.00
|
11 770 000.00
|
|
|
|
780.00
|
760.00
|
890.00
|
880.00
|
|
810.00
|
26 670 000.00
|
|
|
|
850.00
|
800.00
|
850.00
|
850.00
|
|
850.00
|
40 990 000.00
|
|
|
|
870.00
|
850.00
|
900.00
|
850.00
|
|
860.00
|
16 620 000.00
|
|
|
|
900.00
|
860.00
|
900.00
|
890.00
|
|
880.00
|
6 100 000.00
|
|
|
|
850.00
|
800.00
|
880.00
|
820.00
|
|
850.00
|
29 450 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.