Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 660.00
|
4 660.00
|
4 810.00
|
4 800.00
|
|
4 670.00
|
21 490 000.00
|
|
|
|
4 050.00
|
4 050.00
|
4 850.00
|
4 660.00
|
|
4 370.00
|
3 060 000.00
|
|
|
|
4 660.00
|
4 660.00
|
4 670.00
|
4 660.00
|
|
4 660.00
|
7 920 000.00
|
|
|
|
4 630.00
|
4 600.00
|
4 660.00
|
4 650.00
|
|
4 620.00
|
65 660 000.00
|
|
|
|
4 780.00
|
4 630.00
|
4 780.00
|
4 630.00
|
|
4 640.00
|
861 170 000.00
|
|
|
|
4 740.00
|
4 570.00
|
4 820.00
|
4 800.00
|
|
4 710.00
|
10 350 000.00
|
|
|
|
4 750.00
|
4 740.00
|
4 920.00
|
4 920.00
|
|
4 770.00
|
31 500 000.00
|
|
|
|
4 980.00
|
4 830.00
|
5 020.00
|
4 950.00
|
|
4 880.00
|
50 720 000.00
|
|
|
|
5 000.00
|
5 000.00
|
5 000.00
|
5 000.00
|
|
5 000.00
|
6 500 000.00
|
|
|
|
4 820.00
|
4 820.00
|
5 000.00
|
5 000.00
|
|
4 890.00
|
15 080 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.