Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 890.00
|
1 730.00
|
1 890.00
|
1 750.00
|
|
1 760.00
|
24 780 000.00
|
|
|
|
1 750.00
|
1 740.00
|
1 780.00
|
1 750.00
|
|
1 750.00
|
28 750 000.00
|
|
|
|
1 760.00
|
1 740.00
|
1 780.00
|
1 740.00
|
|
1 760.00
|
10 570 000.00
|
|
|
|
1 900.00
|
1 720.00
|
1 900.00
|
1 740.00
|
|
1 730.00
|
1 098 050 000.00
|
|
|
|
1 700.00
|
1 620.00
|
1 740.00
|
1 700.00
|
|
1 680.00
|
237 360 000.00
|
|
|
|
1 730.00
|
1 620.00
|
1 750.00
|
1 700.00
|
|
1 700.00
|
1 148 610 000.00
|
|
|
|
1 840.00
|
1 720.00
|
1 840.00
|
1 730.00
|
|
1 740.00
|
1 305 140 000.00
|
|
|
|
1 930.00
|
1 860.00
|
1 980.00
|
1 860.00
|
|
1 900.00
|
191 060 000.00
|
|
|
|
1 510.00
|
1 500.00
|
1 980.00
|
1 980.00
|
|
1 730.00
|
189 420 000.00
|
|
|
|
1 990.00
|
1 990.00
|
1 990.00
|
1 990.00
|
|
1 990.00
|
1 000 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.