Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 560.00
|
1 360.00
|
1 560.00
|
1 480.00
|
|
1 490.00
|
663 620 000.00
|
|
|
|
1 330.00
|
1 300.00
|
1 520.00
|
1 500.00
|
|
1 470.00
|
120 780 000.00
|
|
|
|
1 190.00
|
1 120.00
|
1 260.00
|
1 260.00
|
|
1 230.00
|
288 290 000.00
|
|
|
|
1 050.00
|
1 050.00
|
1 160.00
|
1 150.00
|
|
1 110.00
|
49 570 000.00
|
|
|
|
1 020.00
|
1 010.00
|
1 120.00
|
1 060.00
|
|
1 020.00
|
143 690 000.00
|
|
|
|
950.00
|
930.00
|
960.00
|
960.00
|
|
950.00
|
144 710 000.00
|
|
|
|
990.00
|
970.00
|
1 050.00
|
1 040.00
|
|
1 040.00
|
194 850 000.00
|
|
|
|
1 070.00
|
1 060.00
|
1 090.00
|
1 080.00
|
|
1 070.00
|
22 220 000.00
|
|
|
|
920.00
|
920.00
|
1 130.00
|
1 130.00
|
|
1 100.00
|
9 030 000.00
|
|
|
|
960.00
|
920.00
|
960.00
|
920.00
|
|
930.00
|
11 060 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.