Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
210.00
|
200.00
|
240.00
|
200.00
|
|
210.00
|
108 900 000.00
|
|
|
|
200.00
|
200.00
|
240.00
|
210.00
|
|
210.00
|
42 390 000.00
|
|
|
|
390.00
|
250.00
|
390.00
|
250.00
|
|
260.00
|
44 720 000.00
|
|
|
|
260.00
|
220.00
|
300.00
|
260.00
|
|
250.00
|
71 420 000.00
|
|
|
|
310.00
|
250.00
|
310.00
|
260.00
|
|
260.00
|
119 160 000.00
|
|
|
|
320.00
|
280.00
|
340.00
|
320.00
|
|
310.00
|
139 770 000.00
|
|
|
|
370.00
|
330.00
|
380.00
|
350.00
|
|
350.00
|
127 390 000.00
|
|
|
|
430.00
|
380.00
|
430.00
|
380.00
|
|
400.00
|
105 690 000.00
|
|
|
|
400.00
|
350.00
|
470.00
|
380.00
|
|
400.00
|
177 590 000.00
|
|
|
|
560.00
|
500.00
|
560.00
|
540.00
|
|
500.00
|
68 430 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.