Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
760.00
|
700.00
|
800.00
|
760.00
|
|
740.00
|
145 430 000.00
|
|
|
|
760.00
|
730.00
|
790.00
|
750.00
|
|
760.00
|
26 640 000.00
|
|
|
|
740.00
|
740.00
|
900.00
|
800.00
|
|
830.00
|
242 510 000.00
|
|
|
|
620.00
|
620.00
|
820.00
|
750.00
|
|
760.00
|
292 930 000.00
|
|
|
|
810.00
|
730.00
|
810.00
|
750.00
|
|
770.00
|
23 950 000.00
|
|
|
|
710.00
|
710.00
|
800.00
|
770.00
|
|
730.00
|
1 674 510 000.00
|
|
|
|
780.00
|
780.00
|
870.00
|
800.00
|
|
840.00
|
1 193 440 000.00
|
|
|
|
830.00
|
780.00
|
830.00
|
780.00
|
|
810.00
|
103 460 000.00
|
|
|
|
720.00
|
720.00
|
830.00
|
830.00
|
|
810.00
|
50 300 000.00
|
|
|
|
830.00
|
830.00
|
880.00
|
840.00
|
|
840.00
|
267 570 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.