|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 300.00
|
21 500.00
|
22 950.00
|
22 200.00
|
|
|
1 226 941 800 000.00
|
|
|
|
|
22 600.00
|
21 900.00
|
22 850.00
|
22 700.00
|
|
|
1 184 092 090 000.00
|
|
|
|
|
21 650.00
|
21 000.00
|
22 400.00
|
22 300.00
|
|
|
1 278 956 500 000.00
|
|
|
|
|
24 000.00
|
21 050.00
|
24 000.00
|
21 050.00
|
|
|
2 183 081 760 000.00
|
|
|
|
|
21 900.00
|
21 850.00
|
22 600.00
|
22 600.00
|
|
|
901 398 790 000.00
|
|
|
|
|
20 000.00
|
20 000.00
|
21 150.00
|
21 150.00
|
|
|
1 278 522 350 000.00
|
|
|
|
|
19 700.00
|
19 200.00
|
19 800.00
|
19 800.00
|
|
|
639 764 250 000.00
|
|
|
|
|
19 450.00
|
19 300.00
|
20 150.00
|
19 550.00
|
|
|
889 662 580 000.00
|
|
|
|
|
18 000.00
|
17 850.00
|
19 150.00
|
19 100.00
|
|
|
987 350 220 000.00
|
|
|
|
|
18 650.00
|
18 050.00
|
18 750.00
|
18 150.00
|
|
|
561 147 740 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.
