|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 300.00
|
16 050.00
|
16 600.00
|
16 200.00
|
|
|
179 888 690 000.00
|
|
|
|
|
16 350.00
|
16 200.00
|
16 700.00
|
16 250.00
|
|
|
193 209 540 000.00
|
|
|
|
|
16 850.00
|
16 500.00
|
17 050.00
|
16 550.00
|
|
|
167 892 500 000.00
|
|
|
|
|
16 600.00
|
16 550.00
|
17 300.00
|
16 900.00
|
|
|
213 438 040 000.00
|
|
|
|
|
17 000.00
|
16 300.00
|
17 350.00
|
16 550.00
|
|
|
485 822 100 000.00
|
|
|
|
|
16 900.00
|
16 900.00
|
17 100.00
|
16 900.00
|
|
|
176 640 280 000.00
|
|
|
|
|
18 900.00
|
18 050.00
|
18 900.00
|
18 150.00
|
|
|
249 783 850 000.00
|
|
|
|
|
19 050.00
|
18 900.00
|
19 900.00
|
18 900.00
|
|
|
605 348 000 000.00
|
|
|
|
|
18 450.00
|
17 500.00
|
18 800.00
|
18 800.00
|
|
|
354 453 430 000.00
|
|
|
|
|
18 100.00
|
18 100.00
|
18 900.00
|
18 350.00
|
|
|
274 755 720 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.
