Показано 0 из 0
Дата |
---|
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.24
|
0.22
|
0.24
|
0.2231
|
|
|
11 968.97
|
72.00
|
0.2341
|
0.2485
|
0.2449
|
0.23
|
0.249
|
0.233
|
|
|
12 987.64
|
70.00
|
0.245
|
0.2465
|
0.2825
|
0.24
|
0.29
|
0.24
|
|
|
32 154.15
|
250.00
|
0.2835
|
0.2998
|
0.28
|
0.25745
|
0.3027
|
0.2998
|
|
|
18 818.99
|
292.00
|
0.3074
|
0.31
|
0.2558
|
0.2276
|
0.3425
|
0.32
|
|
|
67 140.20
|
800.00
|
0.29
|
0.31
|
0.432
|
0.275
|
0.4456
|
0.296
|
|
|
2 218 336.94
|
13 779.00
|
0.31
|
0.3325
|
0.265
|
0.24
|
0.27
|
0.26
|
|
|
178 711.56
|
862.00
|
0.2731
|
0.34
|
0.4071
|
0.26
|
0.4071
|
0.308
|
|
|
25 905.79
|
95.00
|
0.4071
|
0.47
|
0.5195
|
0.38
|
0.5401
|
0.42
|
|
|
46 745.30
|
265.00
|
0.4526
|
0.61
|
0.57
|
0.45
|
0.59
|
0.45
|
|
|
25 597.12
|
186.00
|