Дата |
|---|
| 29.11.2019 |
| 28.11.2019 |
| 27.11.2019 |
| 26.11.2019 |
| 25.11.2019 |
| 22.11.2019 |
| 21.11.2019 |
| 20.11.2019 |
| 19.11.2019 |
| 18.11.2019 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
57.05
|
57.07
|
|
|
57.06
|
2 853.00
|
2.00
|
|
|
|
|
56.65
|
56.71
|
|
|
56.68
|
2 834.00
|
2.00
|
|
|
|
|
57.15
|
57.17
|
|
|
57.16
|
2 858.00
|
2.00
|
|
|
|
|
56.55
|
56.57
|
|
|
56.56
|
3 846.08
|
4.00
|
|
|
|
|
57.00
|
57.02
|
|
|
57.01
|
3 876.68
|
4.00
|
|
|
|
|
57.45
|
57.4704
|
|
|
57.46
|
2 873.01
|
2.00
|
|
|
|
|
57.65
|
57.7112
|
|
|
57.68
|
2 999.39
|
2.00
|
|
|
|
|
57.30
|
57.3204
|
|
|
57.31
|
2 980.13
|
2.00
|
|
|
|
|
55.20
|
55.2196
|
|
|
55.21
|
2 981.33
|
2.00
|
|
|
|
|
55.35
|
55.3696
|
|
|
55.36
|
2 989.43
|
2.00
|
