Показано 0 из 0
Дата |
---|
12:47 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
100.60
|
101.20
|
101.20
|
100.00
|
101.20
|
100.80
|
|
|
39 658.60
|
50.00
|
100.00
|
105.00
|
102.60
|
100.20
|
102.60
|
101.00
|
|
|
952 790.20
|
301.00
|
102.40
|
105.00
|
106.20
|
102.80
|
106.20
|
102.80
|
|
|
1 068 910.20
|
292.00
|
102.40
|
105.80
|
102.00
|
102.00
|
106.00
|
104.00
|
|
|
1 742 455.40
|
464.00
|
100.60
|
103.40
|
100.60
|
100.60
|
103.40
|
102.80
|
|
|
1 236 151.00
|
323.00
|
99.20
|
100.60
|
100.60
|
99.50
|
102.20
|
99.80
|
|
|
1 259 231.70
|
335.00
|
99.50
|
101.40
|
101.60
|
99.60
|
101.60
|
100.60
|
|
|
1 029 054.60
|
254.00
|
100.60
|
102.20
|
100.20
|
99.80
|
101.40
|
101.40
|
|
|
578 451.20
|
229.00
|
99.50
|
101.20
|
101.60
|
99.60
|
101.60
|
100.20
|
|
|
1 754 007.40
|
223.00
|
100.20
|
102.40
|
100.20
|
99.80
|
102.00
|
101.60
|
|
|
534 830.90
|
195.00
|
VGP Group designs, constructs and leases out logistics complexes and semi-industrial parks in the region of Central and Eastern Europe. It has built and successfully leases out a number of its own production and logistics complexes.