|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.07
|
1.04
|
1.08
|
1.05
|
|
|
39 699 698.89
|
|
|
|
|
1.08
|
1.07
|
1.10
|
1.08
|
|
|
26 976 180.12
|
|
|
|
|
1.09
|
1.06
|
1.09
|
1.09
|
|
|
28 695 565.95
|
|
|
|
|
1.08
|
1.06
|
1.10
|
1.08
|
|
|
58 873 364.09
|
|
|
|
|
1.10
|
1.07
|
1.12
|
1.08
|
|
|
47 074 308.08
|
|
|
|
|
1.07
|
1.07
|
1.14
|
1.09
|
|
|
99 811 412.47
|
|
|
|
|
1.11
|
1.06
|
1.13
|
1.06
|
|
|
58 992 049.66
|
|
|
|
|
1.06
|
1.06
|
1.11
|
1.09
|
|
|
46 070 644.97
|
|
|
|
|
1.06
|
1.05
|
1.11
|
1.06
|
|
|
69 022 625.93
|
|
|
|
|
1.04
|
1.03
|
1.05
|
1.05
|
|
|
32 783 878.97
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.07.2025
|
30.07.2025 |
0.013 THB |
|
25.07.2023
|
26.07.2023 |
0.04 THB |
|
28.02.2023
|
01.03.2023 |
0.04 THB |
|
26.07.2022
|
27.07.2022 |
0.02 THB |
|
25.02.2022
|
28.02.2022 |
0.02 THB |
|
15.07.2021
|
16.07.2021 |
0.041 THB |
|
25.02.2021
|
01.03.2021 |
0.02 THB |
|
23.07.2020
|
24.07.2020 |
0.016 THB |
|
25.02.2020
|
26.02.2020 |
0.045 THB |
|
18.07.2019
|
19.07.2019 |
0.054 THB |
VGI Public Company Limited is a Thailand-based Company engaged in the provision of marketing and advertising services.
