|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.50
|
11.20
|
11.50
|
11.45
|
|
|
247 035 514.50
|
222.00
|
|
|
|
11.90
|
11.30
|
11.80
|
11.50
|
|
|
1 191 052 398.45
|
272.00
|
|
|
|
12.00
|
11.85
|
12.00
|
11.90
|
|
|
18 795 011.40
|
158.00
|
|
|
|
11.70
|
11.70
|
12.00
|
12.00
|
|
|
46 780 110.50
|
210.00
|
|
|
|
11.50
|
11.55
|
11.70
|
11.70
|
|
|
143 727 176.55
|
183.00
|
|
|
|
11.55
|
11.50
|
11.85
|
11.50
|
|
|
34 015 897.50
|
182.00
|
|
|
|
11.55
|
|
|
11.55
|
|
|
18 380 907.20
|
271.00
|
|
|
|
11.55
|
|
|
11.55
|
|
|
21 154 458.50
|
457.00
|
|
|
|
12.00
|
11.55
|
12.00
|
11.55
|
|
|
24 174 677.85
|
259.00
|
|
|
|
11.25
|
12.00
|
12.00
|
12.00
|
|
|
17 975 305.95
|
227.00
|
