|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.95
|
12.20
|
12.20
|
|
|
107 917 096.30
|
277.00
|
|
|
|
11.90
|
11.60
|
11.95
|
11.90
|
|
|
53 052 436.65
|
299.00
|
|
|
|
11.35
|
11.90
|
11.90
|
11.90
|
|
|
22 717 766.30
|
208.00
|
|
|
|
11.35
|
|
|
11.35
|
|
|
11 331 515.70
|
153.00
|
|
|
|
12.30
|
11.25
|
12.30
|
11.35
|
|
|
29 483 928.30
|
318.00
|
|
|
|
11.85
|
11.95
|
12.60
|
12.45
|
|
|
84 032 380.35
|
365.00
|
|
|
|
11.00
|
11.15
|
11.30
|
11.30
|
|
|
16 251 966.20
|
173.00
|
|
|
|
10.65
|
10.70
|
11.00
|
11.00
|
|
|
30 588 449.25
|
202.00
|
|
|
|
11.05
|
10.50
|
11.15
|
10.65
|
|
|
59 065 152.25
|
283.00
|
|
|
|
11.50
|
11.05
|
11.55
|
11.05
|
|
|
90 375 536.15
|
504.00
|
