|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
11.25
|
12.50
|
11.25
|
|
|
69 231 428.10
|
355.00
|
|
|
|
11.85
|
12.00
|
12.70
|
12.50
|
|
|
41 949 225.35
|
253.00
|
|
|
|
11.10
|
11.85
|
11.85
|
11.85
|
|
|
18 850 660.25
|
189.00
|
|
|
|
11.05
|
11.10
|
11.15
|
11.10
|
|
|
74 462 195.50
|
184.00
|
|
|
|
11.00
|
11.00
|
11.10
|
11.05
|
|
|
30 731 387.40
|
218.00
|
|
|
|
11.80
|
11.00
|
11.35
|
11.00
|
|
|
34 505 298.45
|
328.00
|
|
|
|
11.50
|
11.80
|
11.80
|
11.80
|
|
|
69 651 100.35
|
419.00
|
|
|
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
33 077 320.60
|
310.00
|
|
|
|
11.45
|
11.45
|
11.50
|
11.50
|
|
|
37 627 663.50
|
260.00
|
|
|
|
11.85
|
11.45
|
11.45
|
11.45
|
|
|
46 915 237.90
|
443.00
|
