|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.235
|
0.225
|
0.245
|
0.225
|
|
|
915 238.00
|
|
|
|
|
0.245
|
0.235
|
0.245
|
0.24
|
|
|
81 552.00
|
|
|
|
|
0.225
|
0.225
|
0.25
|
0.245
|
|
|
1 195 231.00
|
|
|
|
|
0.23
|
0.225
|
0.23
|
0.225
|
|
|
31 955.00
|
|
|
|
|
0.23
|
0.22
|
0.235
|
0.23
|
|
|
380 858.00
|
|
|
|
|
0.225
|
0.225
|
0.23
|
0.23
|
|
|
235 883.00
|
|
|
|
|
0.225
|
0.225
|
0.23
|
0.23
|
|
|
119 193.00
|
|
|
|
|
0.23
|
0.225
|
0.235
|
0.23
|
|
|
219 121.00
|
|
|
|
|
0.235
|
0.22
|
0.235
|
0.23
|
|
|
719 452.00
|
|
|
|
|
0.245
|
0.235
|
0.245
|
0.235
|
|
|
75 221.00
|
|
Vetece Holdings Bhd is an investment holding company. Through its subsidiaries, it is principally an enterprise IT solutions provider, providing implementation services, maintenance, support and professional services as well as resale of hardware and software.
