|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 980.00
|
3 785.00
|
4 200.00
|
3 925.00
|
|
|
573 203 862.00
|
|
|
|
|
4 690.00
|
3 700.00
|
4 920.00
|
3 980.00
|
|
|
1 983 739 561.00
|
|
|
|
|
4 960.00
|
4 465.00
|
5 100.00
|
4 670.00
|
|
|
1 137 771 208.00
|
|
|
|
|
4 785.00
|
4 585.00
|
5 030.00
|
4 910.00
|
|
|
1 404 655 312.00
|
|
|
|
|
4 580.00
|
4 500.00
|
4 785.00
|
4 785.00
|
|
|
660 589 603.00
|
|
|
|
|
4 250.00
|
4 210.00
|
4 700.00
|
4 585.00
|
|
|
1 025 045 640.00
|
|
|
|
|
4 355.00
|
4 280.00
|
4 690.00
|
4 490.00
|
|
|
1 009 026 444.00
|
|
|
|
|
3 960.00
|
3 855.00
|
4 450.00
|
4 390.00
|
|
|
1 544 244 665.00
|
|
|
|
|
4 100.00
|
3 855.00
|
4 170.00
|
3 960.00
|
|
|
932 954 846.00
|
|
|
|
|
3 930.00
|
3 760.00
|
4 150.00
|
4 090.00
|
|
|
1 206 872 802.00
|
|
VECT Co.,Ltd. develops digital signage. The Company provides optimal solutions to exhibitions, media shows, companies, schools, public places, government agencies, and businesses through a variety of video hardware. VECT provides services in Korea.
