|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 330.00
|
2 305.00
|
2 920.00
|
2 855.00
|
|
|
1 863 476 554.00
|
|
|
|
|
2 455.00
|
2 095.00
|
2 455.00
|
2 310.00
|
|
|
418 626 746.00
|
|
|
|
|
2 865.00
|
2 315.00
|
3 050.00
|
2 455.00
|
|
|
1 886 265 341.00
|
|
|
|
|
2 405.00
|
2 325.00
|
2 895.00
|
2 865.00
|
|
|
1 737 171 211.00
|
|
|
|
|
2 600.00
|
2 175.00
|
2 600.00
|
2 410.00
|
|
|
1 221 489 799.00
|
|
|
|
|
2 165.00
|
2 165.00
|
2 635.00
|
2 600.00
|
|
|
2 268 993 568.00
|
|
|
|
|
2 005.00
|
1 900.00
|
2 375.00
|
2 165.00
|
|
|
543 440 671.00
|
|
|
|
|
2 030.00
|
1 900.00
|
2 095.00
|
2 010.00
|
|
|
229 028 581.00
|
|
|
|
|
1 937.00
|
1 924.00
|
2 120.00
|
2 030.00
|
|
|
305 880 160.00
|
|
|
|
|
1 852.00
|
1 780.00
|
2 040.00
|
1 952.00
|
|
|
203 400 675.00
|
|
VECT Co.,Ltd. develops digital signage. The Company provides optimal solutions to exhibitions, media shows, companies, schools, public places, government agencies, and businesses through a variety of video hardware. VECT provides services in Korea.
