|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 611.00
|
1 611.00
|
1 843.00
|
1 774.00
|
|
|
290 006 213.00
|
|
|
|
|
1 457.00
|
1 457.00
|
1 711.00
|
1 611.00
|
|
|
162 435 420.00
|
|
|
|
|
1 527.00
|
1 420.00
|
1 598.00
|
1 570.00
|
|
|
77 858 416.00
|
|
|
|
|
1 598.00
|
1 401.00
|
1 598.00
|
1 527.00
|
|
|
75 167 899.00
|
|
|
|
|
1 557.00
|
1 530.00
|
1 600.00
|
1 598.00
|
|
|
52 761 217.00
|
|
|
|
|
1 646.00
|
1 514.00
|
1 686.00
|
1 572.00
|
|
|
53 765 128.00
|
|
|
|
|
1 762.00
|
1 591.00
|
1 762.00
|
1 648.00
|
|
|
152 039 568.00
|
|
|
|
|
1 826.00
|
1 700.00
|
1 826.00
|
1 762.00
|
|
|
63 081 645.00
|
|
|
|
|
1 755.00
|
1 750.00
|
1 850.00
|
1 826.00
|
|
|
53 248 466.00
|
|
|
|
|
1 703.00
|
1 690.00
|
1 745.00
|
1 711.00
|
|
|
30 718 531.00
|
|
VECT Co.,Ltd. develops digital signage. The Company provides optimal solutions to exhibitions, media shows, companies, schools, public places, government agencies, and businesses through a variety of video hardware. VECT provides services in Korea.
