|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
283.00
|
278.60
|
292.50
|
291.20
|
|
|
29 480 138.80
|
|
|
|
|
275.10
|
273.70
|
291.60
|
283.90
|
|
|
41 912 149.56
|
|
|
|
|
269.80
|
260.30
|
272.70
|
271.60
|
|
|
29 018 519.90
|
|
|
|
|
268.40
|
267.40
|
274.90
|
271.20
|
|
|
53 089 235.90
|
|
|
|
|
284.10
|
278.50
|
286.80
|
280.00
|
|
|
50 648 576.05
|
|
|
|
|
287.10
|
285.10
|
295.30
|
293.20
|
|
|
19 363 052.26
|
|
|
|
|
285.60
|
279.80
|
286.00
|
286.00
|
|
|
48 743 576.40
|
|
|
|
|
284.70
|
271.20
|
284.70
|
276.50
|
|
|
21 636 619.05
|
|
|
|
|
310.00
|
278.30
|
313.60
|
279.30
|
|
|
78 535 275.25
|
|
|
|
|
260.00
|
255.50
|
266.30
|
262.00
|
|
|
38 878 569.05
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
6.25 CHF |
|
19.05.2023
|
22.05.2023 |
6.25 CHF |
|
19.05.2022
|
20.05.2022 |
5.5 CHF |
|
20.05.2021
|
21.05.2021 |
4.5 CHF |
|
18.05.2020
|
19.05.2020 |
2 CHF |
|
18.05.2020
|
19.05.2020 |
4 CHF |
|
20.05.2019
|
21.05.2019 |
4 CHF |
|
22.05.2018
|
23.05.2018 |
4 CHF |
|
19.05.2017
|
22.05.2017 |
4 CHF |
VAT Group AG, together with its subsidiaries, develops, manufactures, and distributes vacuum valves, multi-valve modules, motion components, and edge-welded bellows worldwide.
