|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.35
|
60.46
|
69.99
|
58.63
|
69.99
|
60.46
|
|
64.18
|
1 391 000.00
|
353.00
|
|
62.11
|
64.00
|
69.90
|
59.82
|
69.90
|
65.76
|
|
63.19
|
6 850 000.00
|
891.00
|
|
58.31
|
60.00
|
59.01
|
58.11
|
64.04
|
60.00
|
|
63.03
|
2 608 000.00
|
827.00
|
|
41.00
|
57.70
|
51.35
|
50.63
|
55.05
|
53.37
|
|
53.58
|
145 207.00
|
80.00
|
|
50.34
|
51.46
|
46.80
|
46.71
|
51.82
|
50.34
|
|
|
8 241.00
|
40.00
|
|
50.35
|
51.25
|
48.81
|
48.81
|
52.20
|
50.49
|
|
|
105 841.00
|
39.00
|
|
45.57
|
45.98
|
46.02
|
44.25
|
47.89
|
46.47
|
|
|
300 366.00
|
63.00
|
|
47.04
|
48.09
|
51.70
|
46.15
|
51.70
|
47.39
|
|
|
258 958.00
|
106.00
|
|
50.22
|
50.95
|
53.51
|
50.00
|
55.71
|
50.44
|
|
|
183 129.00
|
144.00
|
|
51.72
|
52.20
|
54.00
|
51.05
|
62.73
|
51.44
|
|
|
103 859.00
|
185.00
|
