Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
153.40
|
163.00
|
153.40
|
163.00
|
153.40
|
153.40
|
154.14
|
22 196 000.00
|
118.00
|
161.45
|
|
161.45
|
155.70
|
161.45
|
161.45
|
161.45
|
161.03
|
43 316 000.00
|
178.00
|
153.80
|
|
153.80
|
153.80
|
153.80
|
153.80
|
153.80
|
153.80
|
4 306 000.00
|
20.00
|
146.50
|
|
146.50
|
144.00
|
146.50
|
146.50
|
146.50
|
146.45
|
24 457 000.00
|
67.00
|
139.55
|
|
139.55
|
139.55
|
139.55
|
139.55
|
139.55
|
139.55
|
5 722 000.00
|
16.00
|
132.95
|
|
132.95
|
132.95
|
132.95
|
132.95
|
132.95
|
132.95
|
3 590 000.00
|
14.00
|
126.65
|
|
126.65
|
125.00
|
126.65
|
126.65
|
126.65
|
126.59
|
17 216 000.00
|
91.00
|
120.65
|
|
120.65
|
118.00
|
120.65
|
120.65
|
120.65
|
120.54
|
21 335 000.00
|
83.00
|
114.95
|
|
114.80
|
114.80
|
114.95
|
114.95
|
114.95
|
114.94
|
2 069 000.00
|
12.00
|
109.50
|
|
109.50
|
109.50
|
109.50
|
109.50
|
109.50
|
109.50
|
1 314 000.00
|
8.00
|
V-Marc India Limited производит электрические провода и кабели.