|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.40
|
67.30
|
70.00
|
67.40
|
|
|
2 400 000.00
|
232.00
|
|
|
|
70.00
|
66.90
|
70.10
|
67.10
|
|
|
3 568 000.00
|
330.00
|
|
|
|
72.00
|
68.00
|
72.50
|
68.20
|
|
|
4 976 000.00
|
416.00
|
|
|
|
73.90
|
70.70
|
74.70
|
71.10
|
|
|
5 145 000.00
|
517.00
|
|
|
|
75.00
|
70.10
|
75.00
|
73.10
|
|
|
4 290 000.00
|
411.00
|
|
|
|
73.00
|
71.50
|
76.80
|
72.50
|
|
|
16 874 000.00
|
1 012.00
|
|
|
|
66.00
|
66.00
|
69.90
|
69.90
|
|
|
7 811 000.00
|
328.00
|
|
|
|
65.00
|
61.30
|
65.50
|
63.60
|
|
|
5 568 000.00
|
350.00
|
|
|
|
65.80
|
62.00
|
66.30
|
62.50
|
|
|
4 973 000.00
|
558.00
|
|
|
|
67.70
|
64.50
|
68.00
|
64.90
|
|
|
6 213 000.00
|
578.00
|
Usmania Glass Sheet Factory Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of different size and thickness clear, frosting and design sheet glass.
