|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.80
|
29.30
|
31.00
|
30.70
|
|
|
206 000.00
|
96.00
|
|
|
|
31.10
|
28.80
|
31.10
|
29.20
|
|
|
747 000.00
|
163.00
|
|
|
|
32.40
|
30.10
|
32.40
|
31.10
|
|
|
298 000.00
|
42.00
|
|
|
|
30.40
|
29.90
|
31.70
|
30.10
|
|
|
200 000.00
|
59.00
|
|
|
|
31.00
|
30.00
|
31.70
|
30.80
|
|
|
102 000.00
|
34.00
|
|
|
|
29.90
|
29.80
|
31.40
|
31.00
|
|
|
182 000.00
|
34.00
|
|
|
|
32.00
|
30.00
|
32.00
|
30.10
|
|
|
76 000.00
|
16.00
|
|
|
|
33.90
|
30.00
|
33.90
|
30.10
|
|
|
629 000.00
|
95.00
|
|
|
|
31.00
|
29.00
|
32.70
|
32.00
|
|
|
154 000.00
|
39.00
|
|
|
|
31.00
|
28.50
|
31.00
|
30.00
|
|
|
42 000.00
|
23.00
|
Usmania Glass Sheet Factory Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of different size and thickness clear, frosting and design sheet glass.
