Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.39
|
1.70
|
1.42
|
1.39
|
1.4575
|
1.39
|
|
|
102 708.04
|
901.00
|
0.604
|
1.79
|
1.52
|
1.42
|
1.54
|
1.42
|
|
|
112 047.97
|
781.00
|
0.65
|
1.80
|
1.63
|
1.49
|
1.74
|
1.50
|
|
|
1 764 918.35
|
2 415.00
|
0.6526
|
1.80
|
1.6275
|
1.57
|
1.68
|
1.65
|
|
|
69 575.78
|
1 268.00
|
1.40
|
1.79
|
1.57
|
1.5401
|
1.74
|
1.61
|
|
|
145 050.02
|
925.00
|
0.6367
|
1.65
|
1.54
|
1.52
|
1.585
|
1.57
|
|
|
132 351.68
|
915.00
|
1.47
|
1.61
|
1.46
|
1.4401
|
1.60
|
1.57
|
|
|
85 606.71
|
753.00
|
1.44
|
1.56
|
1.55
|
1.48
|
1.5698
|
1.48
|
|
|
102 005.19
|
1 503.00
|
1.53
|
1.57
|
1.55
|
1.53
|
1.57
|
1.55
|
|
|
57 680.04
|
595.00
|
1.53
|
1.63
|
1.51
|
1.49
|
1.57
|
1.53
|
|
|
85 666.32
|
785.00
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.