|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
506.00
|
497.00
|
507.00
|
503.00
|
|
|
45 018 193.00
|
89 725.00
|
|
|
|
508.00
|
490.00
|
508.00
|
506.00
|
|
|
200 093 236.00
|
399 953.00
|
|
|
|
505.00
|
502.00
|
512.00
|
503.00
|
|
|
99 922 445.00
|
197 393.00
|
|
|
|
500.00
|
496.00
|
510.00
|
505.00
|
|
|
246 759 196.00
|
488 504.00
|
|
|
|
502.00
|
486.00
|
517.00
|
501.00
|
|
|
429 221 532.00
|
858 311.00
|
|
|
|
502.00
|
498.00
|
505.00
|
502.00
|
|
|
39 653 403.00
|
79 282.00
|
|
|
|
505.00
|
498.00
|
505.00
|
502.00
|
|
|
66 940 022.00
|
133 436.00
|
|
|
|
503.00
|
501.00
|
507.00
|
505.00
|
|
|
46 258 447.00
|
91 775.00
|
|
|
|
503.00
|
495.00
|
507.00
|
501.00
|
|
|
174 910 882.00
|
|
|
|
|
500.00
|
494.00
|
504.00
|
503.00
|
|
|
37 945 314.00
|
|
Uno & Company Ltd. designs and manufactures synthetic fibers for artificial hair. The Company's main products include PVC fibers, heat resistant fibers, and special fibers.
