|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
504.00
|
499.00
|
510.00
|
508.00
|
|
|
201 680 566.00
|
|
|
|
|
505.00
|
492.00
|
506.00
|
506.00
|
|
|
106 898 571.00
|
|
|
|
|
506.00
|
494.00
|
515.00
|
502.00
|
|
|
328 769 854.00
|
|
|
|
|
498.00
|
479.00
|
498.00
|
492.00
|
|
|
139 446 952.00
|
|
|
|
|
494.00
|
479.00
|
504.00
|
504.00
|
|
|
183 559 459.00
|
|
|
|
|
500.00
|
479.00
|
506.00
|
494.00
|
|
|
260 936 623.00
|
|
|
|
|
500.00
|
468.00
|
503.00
|
482.00
|
|
|
273 330 700.00
|
|
|
|
|
501.00
|
501.00
|
516.00
|
503.00
|
|
|
273 332 913.00
|
|
|
|
|
511.00
|
506.00
|
523.00
|
520.00
|
|
|
124 316 407.00
|
|
|
|
|
537.00
|
510.00
|
537.00
|
512.00
|
|
|
375 906 836.00
|
|
Uno & Company Ltd. designs and manufactures synthetic fibers for artificial hair. The Company's main products include PVC fibers, heat resistant fibers, and special fibers.
