Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
198.50
|
199.00
|
197.50
|
197.50
|
205.50
|
198.50
|
|
|
678 997 500.00
|
2 564.00
|
197.50
|
198.00
|
196.00
|
195.00
|
203.50
|
198.00
|
|
|
1 021 682 500.00
|
3 604.00
|
193.00
|
193.50
|
199.00
|
190.00
|
201.50
|
193.00
|
|
|
643 574 500.00
|
2 304.00
|
197.50
|
198.00
|
195.50
|
192.50
|
199.50
|
197.50
|
|
|
599 525 500.00
|
2 095.00
|
196.50
|
197.00
|
195.00
|
193.00
|
202.00
|
197.00
|
|
|
1 529 220 500.00
|
5 254.00
|
196.50
|
197.00
|
185.00
|
179.00
|
197.00
|
196.50
|
|
|
2 307 021 000.00
|
7 430.00
|
179.00
|
179.50
|
182.00
|
177.50
|
185.50
|
179.50
|
|
|
558 932 000.00
|
1 798.00
|
179.00
|
179.50
|
185.00
|
176.00
|
185.00
|
179.50
|
|
|
496 247 500.00
|
1 920.00
|
182.00
|
182.50
|
179.00
|
172.00
|
184.50
|
182.50
|
|
|
786 447 000.00
|
2 797.00
|
180.00
|
180.50
|
182.00
|
175.00
|
187.00
|
180.50
|
|
|
803 640 500.00
|
2 727.00
|
Universal Microwave Technology Inc manufactures and wholesales electronic parts and materials.