Показано 0 из 0
Дата |
---|
19:32 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.47
|
51.63
|
52.21
|
51.445
|
52.41
|
51.49
|
|
|
573 717.22
|
529.00
|
50.50
|
53.28
|
51.71
|
51.71
|
52.54
|
51.80
|
|
|
2 959 669.13
|
1 638.00
|
49.45
|
53.55
|
52.00
|
51.48
|
52.80
|
52.04
|
|
|
3 427 702.35
|
1 848.00
|
20.65
|
53.33
|
52.00
|
50.81
|
52.10
|
51.79
|
|
|
30 270 674.68
|
2 681.00
|
50.48
|
53.23
|
50.68
|
50.05
|
51.59
|
51.48
|
|
|
2 706 851.60
|
1 554.00
|
48.20
|
50.99
|
49.73
|
49.70
|
50.91
|
50.68
|
|
|
2 929 638.19
|
1 854.00
|
20.06
|
55.35
|
50.93
|
49.89
|
50.97
|
50.04
|
|
|
2 078 667.18
|
1 686.00
|
49.63
|
52.07
|
49.62
|
49.62
|
51.17
|
51.05
|
|
|
2 699 297.77
|
1 717.00
|
48.25
|
53.25
|
50.11
|
49.43
|
50.74
|
49.46
|
|
|
11 594 930.22
|
1 864.00
|
48.57
|
50.70
|
49.78
|
49.78
|
50.58
|
50.05
|
|
|
1 401 017.81
|
1 054.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.05.2024
|
16.05.2024 |
0.425 USD |
12.02.2024
|
14.02.2024 |
0.425 USD |
10.11.2023
|
14.11.2023 |
0.405 USD |
10.08.2023
|
14.08.2023 |
0.405 USD |
10.02.2023
|
14.02.2023 |
0.405 USD |
09.11.2022
|
14.11.2022 |
0.39 USD |
10.08.2022
|
12.08.2022 |
0.39 USD |
11.05.2022
|
13.05.2022 |
0.39 USD |
09.02.2022
|
11.02.2022 |
0.39 USD |
11.11.2021
|
15.11.2021 |
0.38 USD |
Unitil’s principal business is the local distribution of electricity and natural gas to 190,040 customers throughout its service territories in the states of New Hampshire, Massachusetts and Maine. Unitil is the parent company of three wholly-owned distribution utilities.