|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
145 900.00
|
144 300.00
|
146 100.00
|
145 600.00
|
|
|
1 342 242 100.00
|
|
|
|
|
145 000.00
|
144 400.00
|
145 900.00
|
145 900.00
|
|
|
1 111 976 600.00
|
|
|
|
|
149 800.00
|
147 000.00
|
149 900.00
|
147 800.00
|
|
|
628 911 800.00
|
|
|
|
|
149 700.00
|
148 700.00
|
150 400.00
|
149 100.00
|
|
|
873 876 600.00
|
|
|
|
|
151 200.00
|
148 200.00
|
151 300.00
|
148 600.00
|
|
|
1 349 786 400.00
|
|
|
|
|
152 000.00
|
151 000.00
|
152 100.00
|
151 900.00
|
|
|
1 063 416 600.00
|
|
|
|
|
152 200.00
|
151 100.00
|
153 100.00
|
152 800.00
|
|
|
1 001 802 300.00
|
|
|
|
|
152 100.00
|
151 400.00
|
153 300.00
|
152 700.00
|
|
|
1 506 106 500.00
|
|
|
|
|
151 300.00
|
150 600.00
|
153 400.00
|
152 100.00
|
|
|
1 969 127 600.00
|
|
|
|
|
148 600.00
|
148 300.00
|
152 300.00
|
151 000.00
|
|
|
3 144 774 700.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2024
|
30.11.2024 |
3830 JPY |
|
30.05.2024
|
31.05.2024 |
3629 JPY |
|
30.05.2023
|
31.05.2023 |
3229 JPY |
|
29.11.2022
|
30.11.2022 |
3144 JPY |
|
30.05.2022
|
31.05.2022 |
3112 JPY |
|
29.11.2021
|
30.11.2021 |
3100 JPY |
|
28.05.2021
|
31.05.2021 |
3130 JPY |
|
27.11.2020
|
30.11.2020 |
3119 JPY |
|
28.05.2020
|
31.05.2020 |
3470 JPY |
United Urban Investment Corporation is a real estate investment trust (REIT). The Company directly invests in real estate properties such as shopping centers, offices, hotels, and residential buildings.
