|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
160.00
|
159.00
|
162.40
|
160.00
|
|
|
5 802 201.30
|
565.00
|
|
|
|
162.30
|
160.00
|
162.30
|
161.00
|
|
|
4 454 631.80
|
351.00
|
|
|
|
161.60
|
160.40
|
162.50
|
162.30
|
|
|
4 323 100.70
|
524.00
|
|
|
|
159.60
|
159.00
|
162.80
|
161.60
|
|
|
6 331 411.00
|
674.00
|
|
|
|
157.00
|
157.00
|
159.80
|
158.10
|
|
|
7 151 576.70
|
728.00
|
|
|
|
158.20
|
156.30
|
159.00
|
157.00
|
|
|
1 673 050.60
|
331.00
|
|
|
|
158.00
|
157.00
|
160.00
|
158.90
|
|
|
2 449 115.50
|
293.00
|
|
|
|
154.20
|
154.20
|
159.40
|
159.20
|
|
|
6 685 394.10
|
652.00
|
|
|
|
158.80
|
154.00
|
158.80
|
154.00
|
|
|
6 292 414.80
|
1 015.00
|
|
|
|
156.00
|
156.00
|
165.90
|
158.60
|
|
|
6 820 374.90
|
702.00
|
United International Holding Company operates as a holding company. The Company, through its subsidiaries, provides digital financial processing based on technology solutions and licensed by the Central Bank of Bahrain. United International Holding serves customers worldwide.
