|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.00
|
148.30
|
152.00
|
149.70
|
|
|
5 979 261.40
|
869.00
|
|
|
|
153.30
|
151.00
|
153.90
|
151.60
|
|
|
9 051 035.00
|
882.00
|
|
|
|
153.40
|
152.80
|
155.30
|
153.40
|
|
|
6 437 417.20
|
819.00
|
|
|
|
157.70
|
149.50
|
157.70
|
153.40
|
|
|
51 782 764.30
|
2 776.00
|
|
|
|
156.00
|
155.50
|
158.60
|
157.10
|
|
|
5 975 352.20
|
309.00
|
|
|
|
157.20
|
156.20
|
158.50
|
156.20
|
|
|
5 771 887.40
|
382.00
|
|
|
|
158.90
|
157.10
|
160.50
|
157.70
|
|
|
7 027 417.20
|
475.00
|
|
|
|
157.00
|
155.80
|
157.30
|
156.70
|
|
|
2 049 750.60
|
319.00
|
|
|
|
156.00
|
156.00
|
159.90
|
156.30
|
|
|
11 429 070.70
|
636.00
|
|
|
|
157.90
|
153.00
|
157.90
|
155.00
|
|
|
6 900 595.70
|
358.00
|
United International Holding Company operates as a holding company. The Company, through its subsidiaries, provides digital financial processing based on technology solutions and licensed by the Central Bank of Bahrain. United International Holding serves customers worldwide.
