|
|
|
|
Дата |
|---|
| 11:41 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.16
|
3.17
|
3.12
|
3.12
|
3.19
|
3.16
|
|
|
1 272 678.00
|
168.00
|
|
3.13
|
3.14
|
3.25
|
3.11
|
3.25
|
3.13
|
|
|
2 059 780.00
|
292.00
|
|
3.22
|
3.24
|
3.20
|
3.20
|
3.27
|
3.24
|
|
|
1 963 711.00
|
397.00
|
|
3.19
|
3.20
|
3.24
|
3.14
|
3.25
|
3.20
|
|
|
2 893 048.00
|
306.00
|
|
3.23
|
3.24
|
3.19
|
3.19
|
3.29
|
3.24
|
|
|
3 496 934.00
|
559.00
|
|
3.16
|
3.19
|
3.09
|
3.06
|
3.20
|
3.19
|
|
|
1 445 736.00
|
231.00
|
|
3.05
|
3.06
|
3.09
|
3.04
|
3.12
|
3.05
|
|
|
825 183.00
|
131.00
|
|
3.07
|
3.09
|
3.16
|
3.06
|
3.16
|
3.09
|
|
|
1 102 878.00
|
217.00
|
|
3.15
|
3.16
|
3.05
|
3.05
|
3.17
|
3.16
|
|
|
2 264 036.00
|
332.00
|
|
3.04
|
3.05
|
3.10
|
3.03
|
3.12
|
3.05
|
|
|
1 871 153.00
|
239.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
0.045 SGD |
|
03.05.2024
|
06.05.2024 |
0.04 SGD |
|
04.05.2023
|
05.05.2023 |
0.035 SGD |
|
05.05.2022
|
06.05.2022 |
0.035 SGD |
|
06.05.2021
|
07.05.2021 |
0.035 SGD |
|
17.06.2020
|
18.06.2020 |
0.04 SGD |
|
07.05.2019
|
08.05.2019 |
0.035 SGD |
United Industrial Corporation Limited develops and invests in properties, and provides property management, information technology, development management and consultancy services. The Company also trades in computers and related products, and invests in hotels and retail centers.
