|
|
|
|
Дата |
|---|
| 09:51 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.66
|
3.67
|
3.61
|
3.59
|
3.68
|
3.67
|
|
|
1 939 728.00
|
280.00
|
|
3.61
|
3.62
|
3.49
|
3.49
|
3.62
|
3.61
|
|
|
2 213 099.00
|
293.00
|
|
3.46
|
3.47
|
3.52
|
3.42
|
3.52
|
3.47
|
|
|
1 340 704.00
|
430.00
|
|
3.49
|
3.52
|
3.55
|
3.48
|
3.55
|
3.49
|
|
|
648 575.00
|
186.00
|
|
3.54
|
3.55
|
3.55
|
3.51
|
3.55
|
3.55
|
|
|
458 122.00
|
196.00
|
|
3.54
|
3.55
|
3.53
|
3.51
|
3.55
|
3.55
|
|
|
556 447.00
|
182.00
|
|
3.54
|
3.55
|
3.47
|
3.47
|
3.57
|
3.55
|
|
|
2 284 268.00
|
378.00
|
|
3.45
|
3.46
|
3.47
|
3.44
|
3.47
|
3.45
|
|
|
541 848.00
|
289.00
|
|
3.45
|
3.47
|
3.45
|
3.43
|
3.48
|
3.47
|
|
|
1 135 808.00
|
320.00
|
|
3.45
|
3.46
|
3.42
|
3.41
|
3.46
|
3.45
|
|
|
1 036 828.00
|
166.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
0.045 SGD |
|
03.05.2024
|
06.05.2024 |
0.04 SGD |
|
04.05.2023
|
05.05.2023 |
0.035 SGD |
|
05.05.2022
|
06.05.2022 |
0.035 SGD |
|
06.05.2021
|
07.05.2021 |
0.035 SGD |
|
17.06.2020
|
18.06.2020 |
0.04 SGD |
|
07.05.2019
|
08.05.2019 |
0.035 SGD |
United Industrial Corporation Limited develops and invests in properties, and provides property management, information technology, development management and consultancy services. The Company also trades in computers and related products, and invests in hotels and retail centers.
