|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.70
|
0.71
|
0.73
|
0.69
|
0.74
|
0.70
|
|
|
108 390 000.00
|
|
|
0.72
|
0.73
|
0.74
|
0.70
|
0.74
|
0.73
|
|
|
193 840 000.00
|
|
|
0.71
|
0.72
|
0.81
|
0.71
|
0.81
|
0.72
|
|
|
283 770 000.00
|
|
|
0.76
|
0.77
|
0.72
|
0.71
|
0.77
|
0.77
|
|
|
167 540 000.00
|
|
|
0.72
|
0.73
|
0.73
|
0.70
|
0.78
|
0.73
|
|
|
306 330 000.00
|
|
|
0.82
|
0.83
|
0.94
|
0.80
|
1.10
|
0.82
|
|
|
900 570 000.00
|
|
|
0.81
|
0.82
|
0.75
|
0.74
|
0.85
|
0.82
|
|
|
345 000 000.00
|
|
|
0.74
|
0.75
|
0.80
|
0.72
|
0.82
|
0.74
|
|
|
460 760 000.00
|
|
|
0.79
|
0.80
|
0.92
|
0.76
|
0.92
|
0.80
|
|
|
577 260 000.00
|
|
|
0.87
|
0.88
|
0.83
|
0.81
|
0.98
|
0.88
|
|
|
1 610 000 000.00
|
|
United Energy Group is an investment holding company and is mainly engaged in the development of strategy energy reserves, focusing on the investment and operation of oil, natural gas and other energy related businesses. This is accomplished by the merger and acquisition of oil and natural gas assets; the exploitation, development and production of crude oil and natural gas; and the provision of patented technologies supporting services to oilfields. The approach of the Group is to implement the "reliable operation + rapid expansion" market strategy, which is supported by the unique technology and core competitiveness.
The Group's operating strategy utilizes resources as the foundation, built on its human capital and guaranteed by its technology.
Показать все Скрыть