|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.43
|
0.435
|
0.42
|
0.41
|
0.44
|
0.435
|
|
|
25 770 000.00
|
|
0.425
|
0.43
|
0.435
|
0.415
|
0.445
|
0.425
|
|
|
41 800 000.00
|
|
0.43
|
0.435
|
0.43
|
0.42
|
0.455
|
0.435
|
|
|
72 380 000.00
|
|
0.415
|
0.42
|
0.42
|
0.41
|
0.455
|
0.42
|
|
|
109 380 000.00
|
|
0.41
|
0.415
|
0.38
|
0.375
|
0.425
|
0.415
|
|
|
97 950 000.00
|
|
0.375
|
0.38
|
0.36
|
0.355
|
0.38
|
0.38
|
|
|
49 620 000.00
|
|
0.355
|
0.36
|
0.355
|
0.35
|
0.36
|
0.355
|
|
|
9 250 000.00
|
|
0.35
|
0.355
|
0.35
|
0.335
|
0.355
|
0.35
|
|
|
21 660 000.00
|
|
0.345
|
0.35
|
0.355
|
0.345
|
0.355
|
0.345
|
|
|
10 030 000.00
|
|
0.35
|
0.355
|
0.355
|
0.35
|
0.36
|
0.35
|
|
|
6 910 000.00
|
|
United Energy Group is an investment holding company and is mainly engaged in the development of strategy energy reserves, focusing on the investment and operation of oil, natural gas and other energy related businesses. This is accomplished by the merger and acquisition of oil and natural gas assets; the exploitation, development and production of crude oil and natural gas; and the provision of patented technologies supporting services to oilfields. The approach of the Group is to implement the "reliable operation + rapid expansion" market strategy, which is supported by the unique technology and core competitiveness.
The Group's operating strategy utilizes resources as the foundation, built on its human capital and guaranteed by its technology.
Показать все Скрыть