|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.43
|
0.435
|
0.425
|
0.42
|
0.435
|
0.435
|
|
|
16 100 000.00
|
|
|
0.42
|
0.425
|
0.41
|
0.41
|
0.425
|
0.42
|
|
|
40 260 000.00
|
|
|
0.41
|
0.415
|
0.425
|
0.41
|
0.43
|
0.415
|
|
|
31 190 000.00
|
|
|
0.42
|
0.425
|
0.42
|
0.415
|
0.425
|
0.42
|
|
|
24 040 000.00
|
|
|
0.425
|
0.43
|
0.435
|
0.415
|
0.435
|
0.425
|
|
|
41 890 000.00
|
|
|
0.435
|
0.44
|
0.44
|
0.43
|
0.445
|
0.435
|
|
|
28 640 000.00
|
|
|
0.44
|
0.445
|
0.445
|
0.44
|
0.45
|
0.44
|
|
|
25 600 000.00
|
|
|
0.445
|
0.45
|
0.455
|
0.445
|
0.465
|
0.445
|
|
|
22 590 000.00
|
|
|
0.455
|
0.46
|
0.46
|
0.45
|
0.465
|
0.455
|
|
|
15 820 000.00
|
|
|
0.455
|
0.46
|
0.475
|
0.445
|
0.475
|
0.46
|
|
|
76 090 000.00
|
|
United Energy Group is an investment holding company and is mainly engaged in the development of strategy energy reserves, focusing on the investment and operation of oil, natural gas and other energy related businesses. This is accomplished by the merger and acquisition of oil and natural gas assets; the exploitation, development and production of crude oil and natural gas; and the provision of patented technologies supporting services to oilfields. The approach of the Group is to implement the "reliable operation + rapid expansion" market strategy, which is supported by the unique technology and core competitiveness.
The Group's operating strategy utilizes resources as the foundation, built on its human capital and guaranteed by its technology.
Показать все Скрыть