|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.42
|
1.41
|
1.48
|
1.48
|
|
|
1 046 445.00
|
316.00
|
|
|
|
1.38
|
1.37
|
1.45
|
1.42
|
|
|
860 400.00
|
281.00
|
|
|
|
1.40
|
1.37
|
1.40
|
1.39
|
|
|
227 167.00
|
109.00
|
|
|
|
1.40
|
1.39
|
1.41
|
1.40
|
|
|
244 950.00
|
87.00
|
|
|
|
1.40
|
1.38
|
1.40
|
1.40
|
|
|
79 653.00
|
54.00
|
|
|
|
1.39
|
1.38
|
1.40
|
1.40
|
|
|
209 188.00
|
84.00
|
|
|
|
1.42
|
1.38
|
1.42
|
1.40
|
|
|
726 181.00
|
199.00
|
|
|
|
1.41
|
1.39
|
1.43
|
1.42
|
|
|
1 250 506.00
|
316.00
|
|
|
|
1.42
|
1.37
|
1.44
|
1.40
|
|
|
442 202.00
|
194.00
|
|
|
|
1.35
|
1.33
|
1.46
|
1.43
|
|
|
2 549 805.00
|
603.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
