|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.95
|
1.95
|
2.00
|
1.98
|
|
|
609 735.00
|
183.00
|
|
|
|
1.90
|
1.90
|
1.95
|
1.95
|
|
|
632 294.00
|
175.00
|
|
|
|
1.90
|
1.89
|
1.93
|
1.91
|
|
|
886 826.00
|
145.00
|
|
|
|
1.87
|
1.87
|
1.92
|
1.91
|
|
|
541 996.00
|
190.00
|
|
|
|
1.92
|
1.87
|
1.92
|
1.90
|
|
|
1 870 275.00
|
382.00
|
|
|
|
1.85
|
1.75
|
1.89
|
1.89
|
|
|
2 432 234.00
|
598.00
|
|
|
|
1.87
|
1.85
|
1.91
|
1.88
|
|
|
2 932 456.00
|
718.00
|
|
|
|
1.75
|
1.74
|
1.84
|
1.84
|
|
|
3 009 072.00
|
827.00
|
|
|
|
1.65
|
1.65
|
1.77
|
1.74
|
|
|
3 971 218.00
|
894.00
|
|
|
|
1.63
|
1.63
|
1.65
|
1.65
|
|
|
1 759 346.00
|
380.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
