|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.22
|
1.22
|
1.24
|
1.24
|
|
|
170 938.00
|
96.00
|
|
|
|
1.21
|
1.20
|
1.23
|
1.23
|
|
|
321 254.00
|
112.00
|
|
|
|
1.20
|
1.20
|
1.21
|
1.21
|
|
|
41 720.00
|
25.00
|
|
|
|
1.20
|
1.20
|
1.21
|
1.21
|
|
|
11 138.00
|
16.00
|
|
|
|
1.20
|
1.20
|
1.22
|
1.21
|
|
|
80 502.00
|
56.00
|
|
|
|
1.18
|
1.18
|
1.22
|
1.20
|
|
|
168 251.00
|
56.00
|
|
|
|
1.17
|
1.16
|
1.19
|
1.18
|
|
|
175 148.00
|
41.00
|
|
|
|
1.17
|
1.16
|
1.18
|
1.18
|
|
|
60 568.00
|
53.00
|
|
|
|
1.15
|
1.15
|
1.17
|
1.17
|
|
|
180 082.00
|
92.00
|
|
|
|
1.18
|
1.17
|
1.19
|
1.19
|
|
|
87 476.00
|
25.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
