Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
193.93
|
191.50
|
194.55
|
194.22
|
|
|
55 177 707.78
|
|
|
|
194.00
|
191.25
|
194.00
|
192.05
|
|
|
115 287 038.85
|
|
|
|
200.00
|
193.10
|
200.90
|
193.65
|
|
|
248 251 554.00
|
|
|
|
200.41
|
197.50
|
201.00
|
198.90
|
|
|
248 718 085.20
|
|
|
|
200.38
|
198.13
|
203.25
|
200.47
|
|
|
220 580 949.93
|
|
|
|
196.05
|
193.55
|
201.45
|
200.38
|
|
|
518 991 413.68
|
|
|
|
205.50
|
205.00
|
208.92
|
205.67
|
|
|
349 116 186.86
|
|
|
|
203.00
|
203.00
|
206.41
|
205.01
|
|
|
219 967 529.60
|
|
|
|
198.00
|
198.00
|
204.74
|
202.65
|
|
|
382 730 261.55
|
|
|
|
194.01
|
194.01
|
198.63
|
197.51
|
|
|
284 227 555.54
|
|