|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.12
|
8.90
|
9.14
|
9.02
|
|
|
492 939.67
|
49.00
|
|
|
|
9.04
|
8.95
|
9.21
|
9.12
|
|
|
498 355.15
|
67.00
|
|
|
|
9.00
|
8.87
|
9.15
|
9.04
|
|
|
554 717.53
|
75.00
|
|
|
|
8.88
|
8.86
|
9.16
|
9.00
|
|
|
409 609.73
|
88.00
|
|
|
|
8.88
|
8.73
|
9.00
|
8.88
|
|
|
1 224 068.76
|
82.00
|
|
|
|
8.86
|
8.80
|
8.98
|
8.88
|
|
|
424 341.14
|
54.00
|
|
|
|
9.00
|
8.62
|
9.13
|
8.86
|
|
|
1 012 320.46
|
100.00
|
|
|
|
9.14
|
8.91
|
9.16
|
9.00
|
|
|
987 438.77
|
107.00
|
|
|
|
9.27
|
9.10
|
9.38
|
9.14
|
|
|
1 199 490.40
|
131.00
|
|
|
|
9.05
|
8.90
|
9.38
|
9.27
|
|
|
1 938 972.75
|
145.00
|
Unirab Polvara Spinning and Weaving Co SAE (Unirab) is an Egypt-based company engaged in the field of textile manufacturing and yarn weaving. The Company is specialized in manufacturing, marketing and trading cotton yarn, wool yarn, silk and linen fabrics, synthetic fibers, and other types of colored textiles and polyester sewing threads.
