|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.05
|
8.01
|
8.45
|
8.45
|
|
|
2 652 143.22
|
162.00
|
|
|
|
8.05
|
8.03
|
8.15
|
8.05
|
|
|
245 711.01
|
27.00
|
|
|
|
8.07
|
8.04
|
8.15
|
8.05
|
|
|
371 408.97
|
21.00
|
|
|
|
8.07
|
8.04
|
8.15
|
8.05
|
|
|
371 408.97
|
21.00
|
|
|
|
8.06
|
8.01
|
8.10
|
8.07
|
|
|
331 962.77
|
35.00
|
|
|
|
8.18
|
8.00
|
8.19
|
8.06
|
|
|
512 879.73
|
50.00
|
|
|
|
8.18
|
8.00
|
8.19
|
8.06
|
|
|
512 879.73
|
50.00
|
|
|
|
7.97
|
7.94
|
8.20
|
8.18
|
|
|
1 467 343.13
|
88.00
|
|
|
|
8.10
|
7.94
|
8.13
|
7.97
|
|
|
495 132.54
|
49.00
|
|
|
|
7.95
|
7.95
|
8.14
|
8.10
|
|
|
763 703.72
|
60.00
|
Unirab Polvara Spinning and Weaving Co SAE (Unirab) is an Egypt-based company engaged in the field of textile manufacturing and yarn weaving. The Company is specialized in manufacturing, marketing and trading cotton yarn, wool yarn, silk and linen fabrics, synthetic fibers, and other types of colored textiles and polyester sewing threads.
