|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.38
|
8.17
|
8.60
|
8.20
|
|
|
3 655 840.12
|
257.00
|
|
|
|
8.75
|
8.32
|
8.84
|
8.38
|
|
|
2 435 210.35
|
183.00
|
|
|
|
8.77
|
8.68
|
8.93
|
8.75
|
|
|
768 674.83
|
73.00
|
|
|
|
8.89
|
8.75
|
9.03
|
8.77
|
|
|
1 868 539.14
|
133.00
|
|
|
|
8.90
|
8.81
|
9.00
|
8.89
|
|
|
928 215.79
|
68.00
|
|
|
|
9.13
|
8.88
|
9.17
|
8.90
|
|
|
683 257.78
|
77.00
|
|
|
|
9.03
|
8.80
|
9.20
|
9.13
|
|
|
1 188 119.33
|
98.00
|
|
|
|
9.26
|
8.90
|
9.19
|
9.03
|
|
|
2 881 349.10
|
172.00
|
|
|
|
9.17
|
9.19
|
9.59
|
9.26
|
|
|
2 605 266.87
|
254.00
|
|
|
|
8.75
|
8.73
|
9.18
|
9.17
|
|
|
4 389 588.46
|
240.00
|
Unirab Polvara Spinning and Weaving Co SAE (Unirab) is an Egypt-based company engaged in the field of textile manufacturing and yarn weaving. The Company is specialized in manufacturing, marketing and trading cotton yarn, wool yarn, silk and linen fabrics, synthetic fibers, and other types of colored textiles and polyester sewing threads.
