|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.05
|
8.83
|
9.20
|
9.03
|
|
|
383 900.91
|
70.00
|
|
|
|
8.88
|
8.85
|
9.32
|
9.05
|
|
|
2 182 512.55
|
164.00
|
|
|
|
8.85
|
8.80
|
8.94
|
8.88
|
|
|
443 937.33
|
66.00
|
|
|
|
8.86
|
8.80
|
8.93
|
8.85
|
|
|
669 021.99
|
97.00
|
|
|
|
8.86
|
8.84
|
8.93
|
8.86
|
|
|
415 461.67
|
77.00
|
|
|
|
8.97
|
8.81
|
9.00
|
8.86
|
|
|
502 851.25
|
84.00
|
|
|
|
8.98
|
8.90
|
9.01
|
8.97
|
|
|
500 549.65
|
80.00
|
|
|
|
9.00
|
8.93
|
9.13
|
8.98
|
|
|
534 214.01
|
89.00
|
|
|
|
9.00
|
8.93
|
9.13
|
8.98
|
|
|
534 214.01
|
89.00
|
|
|
|
9.03
|
8.96
|
9.06
|
9.00
|
|
|
1 164 667.46
|
105.00
|
Unirab Polvara Spinning and Weaving Co SAE (Unirab) is an Egypt-based company engaged in the field of textile manufacturing and yarn weaving. The Company is specialized in manufacturing, marketing and trading cotton yarn, wool yarn, silk and linen fabrics, synthetic fibers, and other types of colored textiles and polyester sewing threads.
