|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.64
|
8.64
|
9.05
|
9.02
|
|
|
|
|
|
|
|
8.23
|
8.22
|
8.64
|
8.64
|
|
|
|
|
|
|
|
8.17
|
8.11
|
8.26
|
8.23
|
|
|
|
|
|
|
|
8.18
|
8.02
|
8.21
|
8.17
|
|
|
904 692.88
|
78.00
|
|
|
|
8.12
|
8.11
|
8.23
|
8.18
|
|
|
724 302.40
|
69.00
|
|
|
|
8.16
|
8.11
|
8.25
|
8.12
|
|
|
833 444.56
|
92.00
|
|
|
|
8.22
|
8.10
|
8.28
|
8.16
|
|
|
1 247 643.68
|
92.00
|
|
|
|
8.19
|
8.15
|
8.29
|
8.22
|
|
|
371 004.16
|
66.00
|
|
|
|
8.14
|
8.10
|
8.22
|
8.19
|
|
|
449 272.13
|
102.00
|
|
|
|
8.15
|
8.09
|
8.19
|
8.14
|
|
|
955 519.32
|
72.00
|
Unirab Polvara Spinning and Weaving Co SAE (Unirab) is an Egypt-based company engaged in the field of textile manufacturing and yarn weaving. The Company is specialized in manufacturing, marketing and trading cotton yarn, wool yarn, silk and linen fabrics, synthetic fibers, and other types of colored textiles and polyester sewing threads.
