|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.70
|
43.00
|
44.60
|
44.30
|
|
|
47 246 000.00
|
1 569.00
|
|
|
|
41.50
|
40.90
|
44.10
|
43.40
|
|
|
65 682 000.00
|
1 758.00
|
|
|
|
42.30
|
41.30
|
42.80
|
41.50
|
|
|
47 419 000.00
|
1 195.00
|
|
|
|
41.60
|
40.70
|
42.80
|
42.10
|
|
|
32 437 000.00
|
1 173.00
|
|
|
|
40.00
|
39.10
|
41.70
|
41.40
|
|
|
33 708 000.00
|
1 250.00
|
|
|
|
39.70
|
39.00
|
39.80
|
39.30
|
|
|
9 573 000.00
|
446.00
|
|
|
|
40.70
|
39.60
|
41.10
|
39.70
|
|
|
12 834 000.00
|
531.00
|
|
|
|
40.00
|
39.80
|
40.80
|
40.50
|
|
|
15 669 000.00
|
637.00
|
|
|
|
39.50
|
39.40
|
40.00
|
39.80
|
|
|
11 012 000.00
|
548.00
|
|
|
|
39.00
|
39.00
|
39.70
|
39.10
|
|
|
9 549 000.00
|
414.00
|
Unique Hotel & Resorts Limited is a hotel and hospitality management company. The Company owns and operates the Westin Dhaka, which is a luxury five star hotel located in Bangladesh.
