|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.10
|
0.10
|
0.11
|
0.11
|
|
|
2 272.00
|
18.00
|
|
|
|
0.09
|
0.09
|
0.10
|
0.10
|
|
|
403.00
|
7.00
|
|
|
|
0.09
|
0.08
|
0.09
|
0.09
|
|
|
4 223.00
|
26.00
|
|
|
|
0.09
|
0.08
|
0.09
|
0.08
|
|
|
1 628.00
|
8.00
|
|
|
|
0.09
|
0.09
|
0.10
|
0.09
|
|
|
1 807.00
|
5.00
|
|
|
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
4 686.00
|
18.00
|
|
|
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
1 427.00
|
12.00
|
|
|
|
0.09
|
0.09
|
0.10
|
0.09
|
|
|
1 823.00
|
9.00
|
|
|
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
1 840.00
|
14.00
|
|
|
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
104.00
|
2.00
|
Union Tobacco and Cigarette Industries Company PSC (UTOB) is a Jordan-based public shareholding company engaged in manufacturing, packaging and distributing a range of tobacco, molasses and cigarette products.
