Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
12.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
03.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.44
|
0.44
|
0.46
|
0.46
|
|
|
4 463.88
|
8.00
|
|
|
0.44
|
0.44
|
0.46
|
0.46
|
|
|
346.96
|
2.00
|
|
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
46.00
|
1.00
|
|
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
1 760.00
|
1.00
|
|
|
0.45
|
0.45
|
0.46
|
0.46
|
|
|
203.50
|
2.00
|
|
|
0.44
|
0.44
|
0.46
|
0.46
|
|
|
5 466.00
|
4.00
|
|
|
0.45
|
0.45
|
0.46
|
0.46
|
|
|
542.16
|
3.00
|
|
|
0.45
|
0.45
|
0.48
|
0.46
|
|
|
2 717.61
|
10.00
|
|
|
0.46
|
0.46
|
0.47
|
0.47
|
|
|
761.50
|
2.00
|
|
|
0.47
|
0.46
|
0.50
|
0.46
|
|
|
1 056.00
|
4.00
|