|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.63
|
1.63
|
1.72
|
1.72
|
|
|
42 858.72
|
17.00
|
|
|
|
1.77
|
1.69
|
1.77
|
1.71
|
|
|
304 927.45
|
27.00
|
|
|
|
1.75
|
1.73
|
1.77
|
1.77
|
|
|
647 683.10
|
48.00
|
|
|
|
1.68
|
1.68
|
1.74
|
1.74
|
|
|
1 482 484.13
|
37.00
|
|
|
|
1.63
|
1.63
|
1.69
|
1.68
|
|
|
1 006 799.90
|
80.00
|
|
|
|
1.59
|
1.59
|
1.59
|
1.59
|
|
|
24 839.48
|
12.00
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
250 941.99
|
18.00
|
|
|
|
1.61
|
1.61
|
1.62
|
1.61
|
|
|
159 200.96
|
21.00
|
|
|
|
1.61
|
1.59
|
1.61
|
1.59
|
|
|
468 985.62
|
26.00
|
|
|
|
1.61
|
1.61
|
1.62
|
1.61
|
|
|
297 131.77
|
21.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
17.11.2025 |
0.02 PEN |
|
13.08.2025
|
14.08.2025 |
0.02 PEN |
|
19.05.2025
|
20.05.2025 |
0.02 PEN |
|
14.02.2025
|
17.02.2025 |
0.02 PEN |
|
18.11.2024
|
19.11.2024 |
0.02 PEN |
|
13.08.2024
|
14.08.2024 |
0.02 PEN |
|
15.05.2024
|
16.05.2024 |
0.02 PEN |
|
16.02.2024
|
19.02.2024 |
0.02 PEN |
|
09.11.2023
|
10.11.2023 |
0.02 PEN |
|
14.08.2023
|
15.08.2023 |
0.02 PEN |
UNACEM Corp is engaged in the manufacture and sale of cement, clinker and pre-mixed concrete. The company was formed in 2012 due the merger between Cementos Lima S.A.A. and Cemento Andino S.A. to create Peru's largest cement producer. UNACEM owns two plants located at Lima and Junín, whose capacity is 6.68 million tons of clinker and 7.60 million tons of cement. Internationally, the firms owns the Drake Cement LLC plant inYavapai County, Arizone, Unites States. This facility has a production capacity of 600,000 tons of clinker and 750,000 tons of cement per year. At the same time, UNACEM has operations in Chile, Colombia and Ecuador.
