Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19 225.00
|
19 001.00
|
19 400.00
|
19 379.98
|
|
|
949 619.02
|
|
|
|
20 699.00
|
19 000.00
|
20 699.00
|
19 282.15
|
|
|
2 699 501.00
|
|
|
|
20 750.00
|
19 999.99
|
20 750.00
|
20 000.00
|
|
|
1 080 000.00
|
|
|
|
20 020.01
|
19 500.00
|
20 155.00
|
19 553.71
|
|
|
879 916.95
|
|
|
|
20 400.00
|
20 000.00
|
21 499.98
|
20 153.92
|
|
|
1 874 314.56
|
|
|
|
20 600.00
|
20 255.00
|
20 600.00
|
20 255.00
|
|
|
486 120.00
|
|
|
|
20 700.00
|
20 255.02
|
20 700.00
|
20 627.99
|
|
|
2 495 986.79
|
|
|
|
20 550.00
|
20 002.02
|
20 550.00
|
20 474.50
|
|
|
4 176 798.00
|
|
|
|
20 790.00
|
20 500.01
|
20 790.00
|
20 533.34
|
|
|
431 200.14
|
|
|
|
20 000.00
|
20 000.00
|
20 900.00
|
20 900.00
|
|
|
1 254 000.00
|
|
Unilever Pakistan Foods Ltd It manufactures and sells consumer and commercial food products under brand names of Rafhan, Knorr, Energile, Glaxose-D and Food Solutions.