|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
172.00
|
170.00
|
170.00
|
170.00
|
|
|
102 645 913.45
|
410.00
|
|
|
|
172.00
|
|
|
172.00
|
|
|
297 093 673.25
|
523.00
|
|
|
|
161.50
|
165.00
|
172.00
|
172.00
|
|
|
402 999 549.20
|
642.00
|
|
|
|
150.00
|
158.00
|
165.00
|
161.50
|
|
|
339 078 748.55
|
535.00
|
|
|
|
140.00
|
149.00
|
150.00
|
150.00
|
|
|
136 130 213.55
|
496.00
|
|
|
|
140.00
|
|
|
140.00
|
|
|
98 100 627.75
|
304.00
|
|
|
|
140.00
|
|
|
140.00
|
|
|
72 250 321.15
|
353.00
|
|
|
|
137.50
|
140.00
|
140.00
|
140.00
|
|
|
147 637 618.05
|
406.00
|
|
|
|
137.50
|
|
|
137.50
|
|
|
63 020 523.40
|
451.00
|
|
|
|
137.50
|
|
|
137.50
|
|
|
147 454 624.40
|
704.00
|
Unilever Nigeria Plc. is engaged in the manufacture and marketing of foods and food ingredients, and home and personal care products.
