|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
2.645
|
2.283
|
2.21
|
2.65
|
2.645
|
|
|
177 115.00
|
73.00
|
|
2.283
|
|
2.25
|
2.213
|
2.366
|
2.283
|
|
|
34 872.00
|
18.00
|
|
|
|
2.25
|
2.25
|
2.344
|
2.29
|
|
|
15 229.00
|
12.00
|
|
2.258
|
|
2.39
|
2.22
|
2.39
|
2.258
|
|
|
392 575.00
|
50.00
|
|
|
|
2.419
|
2.30
|
2.498
|
2.371
|
|
|
26 633.00
|
15.00
|
|
|
|
2.495
|
2.40
|
2.515
|
2.419
|
|
|
9 368.00
|
7.00
|
|
|
|
2.576
|
2.489
|
2.663
|
2.495
|
|
|
32 817.00
|
19.00
|
|
|
|
2.551
|
2.551
|
2.577
|
2.576
|
|
|
11 129.00
|
7.00
|
|
|
|
2.649
|
2.50
|
2.807
|
2.551
|
|
|
27 985.00
|
30.00
|
|
|
2.649
|
2.834
|
2.589
|
2.834
|
2.649
|
|
|
23 883.00
|
16.00
|
