|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.73
|
2.639
|
2.82
|
2.744
|
|
|
24 477.00
|
22.00
|
|
|
|
2.721
|
2.619
|
2.73
|
2.668
|
|
|
19 373.00
|
9.00
|
|
|
|
2.77
|
2.77
|
2.77
|
2.721
|
|
|
596.00
|
2.00
|
|
|
|
2.659
|
2.672
|
2.77
|
2.697
|
|
|
5 359.00
|
3.00
|
|
|
|
2.715
|
2.615
|
2.724
|
2.659
|
|
|
27 117.00
|
15.00
|
|
|
|
2.799
|
2.70
|
2.799
|
2.701
|
|
|
18 830.00
|
5.00
|
|
|
2.799
|
2.749
|
2.80
|
2.80
|
2.799
|
|
|
1 800.00
|
2.00
|
|
|
|
2.704
|
2.66
|
2.80
|
2.749
|
|
|
15 866.00
|
12.00
|
|
|
2.704
|
2.85
|
2.65
|
2.85
|
2.704
|
|
|
40 537.00
|
23.00
|
|
|
2.836
|
2.998
|
2.712
|
2.979
|
2.836
|
|
|
11 064.00
|
13.00
|
