|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.15
|
6.30
|
6.05
|
6.05
|
6.15
|
6.15
|
|
|
|
|
|
5.95
|
6.10
|
6.05
|
5.95
|
6.05
|
5.95
|
|
|
|
|
|
5.95
|
6.10
|
6.10
|
5.95
|
6.10
|
5.95
|
|
|
|
|
|
6.20
|
6.35
|
6.05
|
6.05
|
6.20
|
6.20
|
|
|
|
|
|
6.05
|
6.15
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
|
|
|
6.00
|
6.10
|
5.95
|
5.95
|
6.00
|
6.00
|
|
|
|
|
|
5.85
|
5.95
|
5.90
|
5.85
|
5.90
|
5.85
|
|
|
|
|
|
6.00
|
6.05
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
|
6.00
|
6.15
|
6.00
|
5.95
|
6.00
|
5.95
|
|
|
|
|
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
9 JPY |
|
27.12.2024
|
31.12.2024 |
22 JPY |
|
27.06.2024
|
30.06.2024 |
22 JPY |
|
29.06.2023
|
30.06.2023 |
20 JPY |
|
29.12.2022
|
31.12.2022 |
19 JPY |
|
29.06.2022
|
30.06.2022 |
19 JPY |
|
29.12.2021
|
31.12.2021 |
18 JPY |
|
29.06.2021
|
30.06.2021 |
18 JPY |
|
30.12.2020
|
31.12.2020 |
16 JPY |
Unicharm is a Japanese chemicals company, specializing in the manufacturing of diapers for both babies and adult incontinence, feminine hygiene products and pet care products. In 2011, it is the leader in baby and feminine care products in Japan
