|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.42
|
15.90
|
19.44
|
19.44
|
|
|
37 534 032.72
|
|
|
|
|
17.45
|
15.75
|
17.67
|
17.67
|
|
|
25 960 693.32
|
|
|
|
|
15.98
|
14.15
|
16.06
|
16.06
|
|
|
17 859 683.60
|
|
|
|
|
14.56
|
12.13
|
14.60
|
14.60
|
|
|
36 958 732.00
|
|
|
|
|
13.25
|
12.75
|
13.27
|
13.27
|
|
|
11 781 464.29
|
|
|
|
|
12.06
|
12.06
|
12.06
|
12.06
|
|
|
3 323 928.96
|
|
|
|
|
10.96
|
8.97
|
10.96
|
10.96
|
|
|
36 832 855.52
|
|
|
|
|
8.31
|
8.26
|
9.96
|
9.96
|
|
|
32 905 011.36
|
|
|
|
|
8.97
|
8.25
|
8.98
|
8.96
|
|
|
53 016 642.56
|
|
|
|
|
6.95
|
6.95
|
7.98
|
7.98
|
|
|
19 520 269.02
|
|
Unicap Modaraba is a multipurpose, perpetual modaraba floated in Pakistan in the year 1991 under Modaraba Companies and Modaraba (Floatation & Control) Ordinance, 1980. Al-Zamin Modaraba Management (Private) Limited transferred the management of Modaraba to Map Out Modaraba Company (Private) Limited.
