|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.18
|
6.01
|
6.80
|
6.69
|
|
|
5 597 730.39
|
|
|
|
|
6.22
|
6.00
|
6.22
|
6.01
|
|
|
630 821.62
|
|
|
|
|
6.30
|
6.00
|
6.45
|
6.03
|
|
|
2 512 785.42
|
|
|
|
|
6.45
|
6.27
|
6.65
|
6.36
|
|
|
566 637.84
|
|
|
|
|
6.60
|
5.80
|
6.70
|
6.62
|
|
|
1 222 416.10
|
|
|
|
|
6.60
|
6.40
|
6.65
|
6.43
|
|
|
311 160.56
|
|
|
|
|
6.55
|
6.20
|
6.65
|
6.43
|
|
|
667 671.91
|
|
|
|
|
6.80
|
6.31
|
6.80
|
6.40
|
|
|
576 710.40
|
|
|
|
|
6.30
|
6.30
|
6.80
|
6.64
|
|
|
800 226.24
|
|
|
|
|
6.50
|
6.21
|
6.60
|
6.38
|
|
|
534 120.84
|
|
Unicap Modaraba is a multipurpose, perpetual modaraba floated in Pakistan in the year 1991 under Modaraba Companies and Modaraba (Floatation & Control) Ordinance, 1980. Al-Zamin Modaraba Management (Private) Limited transferred the management of Modaraba to Map Out Modaraba Company (Private) Limited.
