|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.20
|
4.70
|
5.20
|
4.85
|
|
|
145 364.20
|
|
|
|
|
5.00
|
4.20
|
5.45
|
5.07
|
|
|
1 274 040.30
|
|
|
|
|
5.16
|
4.91
|
5.47
|
4.99
|
|
|
1 034 781.29
|
|
|
|
|
5.60
|
5.06
|
5.90
|
5.16
|
|
|
1 856 980.80
|
|
|
|
|
5.98
|
5.55
|
6.24
|
5.60
|
|
|
8 963 595.20
|
|
|
|
|
4.71
|
4.71
|
5.55
|
5.46
|
|
|
4 117 615.32
|
|
|
|
|
4.75
|
4.75
|
5.39
|
4.98
|
|
|
3 443 799.48
|
|
|
|
|
4.96
|
4.54
|
5.10
|
4.92
|
|
|
2 153 021.52
|
|
|
|
|
4.90
|
4.52
|
5.30
|
4.92
|
|
|
6 076 544.40
|
|
|
|
|
4.41
|
4.20
|
5.00
|
4.76
|
|
|
6 424 091.24
|
|
Unicap Modaraba is a multipurpose, perpetual modaraba floated in Pakistan in the year 1991 under Modaraba Companies and Modaraba (Floatation & Control) Ordinance, 1980. Al-Zamin Modaraba Management (Private) Limited transferred the management of Modaraba to Map Out Modaraba Company (Private) Limited.
