|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.89
|
5.70
|
6.04
|
5.73
|
|
|
909 024.39
|
|
|
|
|
6.11
|
5.87
|
6.30
|
5.92
|
|
|
2 866 138.40
|
|
|
|
|
6.06
|
5.91
|
6.27
|
6.12
|
|
|
1 561 224.24
|
|
|
|
|
6.64
|
6.25
|
6.90
|
6.34
|
|
|
1 765 848.50
|
|
|
|
|
6.54
|
6.49
|
6.95
|
6.64
|
|
|
12 647 964.96
|
|
|
|
|
6.30
|
5.92
|
6.60
|
6.36
|
|
|
4 010 037.24
|
|
|
|
|
6.50
|
5.89
|
6.62
|
6.11
|
|
|
6 302 941.58
|
|
|
|
|
5.60
|
5.60
|
6.70
|
6.15
|
|
|
15 571 670.85
|
|
|
|
|
5.44
|
5.26
|
6.10
|
5.90
|
|
|
8 559 714.10
|
|
|
|
|
5.11
|
5.11
|
5.50
|
5.44
|
|
|
57 517.12
|
|
Unicap Modaraba is a multipurpose, perpetual modaraba floated in Pakistan in the year 1991 under Modaraba Companies and Modaraba (Floatation & Control) Ordinance, 1980. Al-Zamin Modaraba Management (Private) Limited transferred the management of Modaraba to Map Out Modaraba Company (Private) Limited.
