|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.48
|
3.48
|
3.70
|
3.67
|
|
|
132 648.48
|
|
|
|
|
3.35
|
3.21
|
3.60
|
3.48
|
|
|
336 864.00
|
|
|
|
|
3.50
|
3.15
|
4.00
|
3.21
|
|
|
857 304.33
|
|
|
|
|
4.20
|
3.76
|
4.75
|
4.12
|
|
|
453 175.28
|
|
|
|
|
4.11
|
4.11
|
4.39
|
4.32
|
|
|
51 503.04
|
|
|
|
|
4.50
|
4.00
|
4.65
|
4.10
|
|
|
320 788.10
|
|
|
|
|
4.90
|
4.35
|
4.90
|
4.53
|
|
|
170 604.33
|
|
|
|
|
5.00
|
4.45
|
5.15
|
4.75
|
|
|
183 103.00
|
|
|
|
|
4.52
|
4.52
|
4.99
|
4.94
|
|
|
52 635.70
|
|
|
|
|
5.23
|
4.80
|
5.30
|
4.87
|
|
|
594 105.91
|
|
Unicap Modaraba is a multipurpose, perpetual modaraba floated in Pakistan in the year 1991 under Modaraba Companies and Modaraba (Floatation & Control) Ordinance, 1980. Al-Zamin Modaraba Management (Private) Limited transferred the management of Modaraba to Map Out Modaraba Company (Private) Limited.
