|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.40
|
60.80
|
69.68
|
61.47
|
|
|
397 321 343.00
|
|
|
|
|
69.99
|
68.10
|
72.90
|
68.40
|
|
|
297 441 939.00
|
|
|
|
|
66.86
|
66.34
|
70.98
|
70.39
|
|
|
294 389 203.00
|
|
|
|
|
66.90
|
66.03
|
68.88
|
66.52
|
|
|
200 288 140.00
|
|
|
|
|
64.94
|
63.17
|
66.38
|
64.88
|
|
|
193 009 382.00
|
|
|
|
|
62.00
|
61.30
|
65.58
|
63.61
|
|
|
222 681 759.00
|
|
|
|
|
66.66
|
65.18
|
69.50
|
66.79
|
|
|
386 602 008.00
|
|
|
|
|
64.63
|
62.01
|
69.48
|
69.01
|
|
|
356 487 347.00
|
|
|
|
|
68.01
|
63.01
|
68.01
|
63.66
|
|
|
290 024 759.00
|
|
|
|
|
65.53
|
65.53
|
70.27
|
67.66
|
|
|
419 977 552.00
|
|
Uni-Trend Technology (China) Co., Ltd. is one of the leading Test and Measurement solutions provider in Asia, a prestige test meter brand in China.
