|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.78
|
63.00
|
78.20
|
77.61
|
|
|
631 561 504.00
|
|
|
|
|
72.80
|
68.18
|
72.80
|
69.11
|
|
|
273 934 002.00
|
|
|
|
|
72.97
|
71.43
|
74.61
|
72.26
|
|
|
241 935 675.00
|
|
|
|
|
70.32
|
67.74
|
73.80
|
71.60
|
|
|
344 993 212.00
|
|
|
|
|
72.49
|
67.00
|
73.49
|
69.94
|
|
|
332 347 016.00
|
|
|
|
|
74.86
|
72.60
|
76.00
|
73.31
|
|
|
334 778 775.00
|
|
|
|
|
74.14
|
72.00
|
75.47
|
72.77
|
|
|
329 282 735.00
|
|
|
|
|
78.49
|
76.70
|
80.82
|
77.07
|
|
|
355 179 348.00
|
|
|
|
|
73.22
|
71.66
|
80.68
|
78.77
|
|
|
437 901 572.00
|
|
|
|
|
79.38
|
75.16
|
79.47
|
75.61
|
|
|
307 585 045.00
|
|
Uni-Trend Technology (China) Co., Ltd. is one of the leading Test and Measurement solutions provider in Asia, a prestige test meter brand in China.
